STOCK#ASF#1016.12#0.57#14
STOCK#GOOG#435.04#-0.39#15
STOCK#GOOG#435.02#-0.02#16
STOCK#ASF#1016.83#0.71#17
STOCK#GOOG#434.30#-0.71#18
STOCK#GOOG#433.80#-0.50#19
STOCK#YHOO#27.00#-0.88#20
STOCK#ASF#1017.38#0.55#21
STOCK#YHOO#26.76#-0.24#22
STOCK#GOOG#433.42#-0.38#23
STOCK#ASF#1016.84#-0.53#24
STOCK#YHOO#27.29#0.53#25